09 May, 09:29 - Indian

SENSEX 79956.43 (-0.47)

Nifty 50 24090 (-0.76)

Nifty Bank 53825.15 (-0.99)

Nifty IT 35626.35 (-1.04)

Nifty Midcap 100 52569.25 (-1.24)

Nifty Next 50 61978.2 (-1.25)

Nifty Pharma 20935.9 (-0.85)

Nifty Smallcap 100 15847.15 (-2.08)

09 May, 09:29 - Global

NIKKEI 225 37431.72 (1.36)

HANG SENG 22748 (-0.12)

S&P 5702.5 (0.11)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoModi Naturals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 519003 | NSE Symbol : | ISIN : INE537F01012 | Industry : Solvent Extraction |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 May 2024 208.40 213.00 207.00 207.15 1,827
13 May 2024 207.50 211.45 194.00 205.85 9,384
14 May 2024 205.85 209.60 205.00 207.20 1,284
15 May 2024 207.00 208.95 205.45 205.70 909
16 May 2024 209.50 209.90 203.35 208.00 2,744
17 May 2024 211.00 218.00 208.00 212.20 6,937
18 May 2024 217.00 217.00 210.55 214.60 449
21 May 2024 210.60 217.75 200.00 204.30 14,112
22 May 2024 205.00 207.65 204.00 204.85 2,518
23 May 2024 204.00 204.00 199.50 199.85 7,185
24 May 2024 200.00 203.90 198.00 199.70 5,315
27 May 2024 203.85 203.85 199.00 199.05 2,786
28 May 2024 203.05 203.05 199.00 201.05 737
29 May 2024 203.00 203.00 199.00 199.05 793
30 May 2024 202.50 202.50 195.05 196.90 1,918
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +