Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 543498 | NSE Symbol : MSUMI | ISIN : INE0FS801015 | Industry : Auto Ancillaries |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
01 Aug 2025	37.31	38.60	37.09	37.49	5,49,775
31 Jul 2025	37.39	37.70	36.70	37.16	7,49,335
30 Jul 2025	39.20	39.23	37.53	37.77	2,08,565
29 Jul 2025	40.00	40.31	38.65	38.92	2,85,868
28 Jul 2025	40.25	40.92	39.28	40.00	2,80,538
25 Jul 2025	41.72	41.72	40.34	40.48	3,21,274
24 Jul 2025	41.65	42.58	41.34	41.38	5,77,804
23 Jul 2025	42.89	43.09	41.44	41.57	6,72,255
22 Jul 2025	43.85	43.85	42.76	42.89	4,25,937
21 Jul 2025	43.52	44.00	43.00	43.85	2,45,342
18 Jul 2025	43.70	44.80	43.12	43.45	17,52,975
17 Jul 2025	43.33	43.50	42.67	42.93	6,29,377
16 Jul 2025	43.34	43.79	42.90	43.01	5,90,466
15 Jul 2025	42.63	43.67	42.44	43.16	4,98,457
14 Jul 2025	42.33	42.96	42.13	42.23	5,92,150

1 2 3 Next

Motherson Sumi Wiring India Ltd