05 May, 09:49 - Indian

SENSEX 80889.94 (0.48)

Nifty 50 24454 (0.44)

Nifty Bank 54975.2 (-0.25)

Nifty IT 36256 (1.01)

Nifty Midcap 100 54258.7 (1.03)

Nifty Next 50 65046.4 (0.96)

Nifty Pharma 21699.3 (0.33)

Nifty Smallcap 100 16513.75 (0.44)

05 May, 09:49 - Global

NIKKEI 225 36830.69 (1.04)

HANG SENG 22504.68 (1.74)

S&P 5678.25 (-0.75)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoMotilal Oswal Financial Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532892 | NSE Symbol : MOTILALOFS | ISIN : INE338I01027 | Industry : Finance & Investments |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 May 2024 612.24 613.74 595.46 599.61 12,681
07 May 2024 595.41 614.25 592.64 595.73 2,00,761
08 May 2024 594.39 599.75 585.00 586.51 17,008
09 May 2024 586.51 589.94 533.31 538.28 45,772
10 May 2024 543.19 552.68 522.25 536.89 34,433
13 May 2024 547.63 572.00 541.66 567.28 30,660
14 May 2024 573.88 577.50 560.45 567.11 13,867
15 May 2024 574.74 574.74 561.69 571.05 5,223
16 May 2024 576.25 589.50 573.50 584.86 9,734
17 May 2024 586.25 593.41 573.76 589.81 15,027
18 May 2024 594.49 606.25 589.83 602.19 1,672
21 May 2024 603.41 605.01 563.41 572.96 50,827
22 May 2024 573.34 579.14 556.25 557.53 29,566
23 May 2024 558.29 569.61 555.91 567.45 4,679
24 May 2024 567.25 571.48 560.25 562.71 5,533
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +