12 Nov, 14:59 - Indian

SENSEX 78896.19 (-0.75)

Nifty 50 23943.3 (-0.82)

Nifty Bank 51245.85 (-1.22)

Nifty IT 42737.25 (0.35)

Nifty Midcap 100 55521.7 (-0.59)

Nifty Next 50 68797.65 (-1.68)

Nifty Pharma 22244.45 (-0.45)

Nifty Smallcap 100 18090.65 (-0.74)

12 Nov, 14:59 - Global

NIKKEI 225 39376.09 (-0.40)

HANG SENG 19846.88 (-2.84)

S&P 6035.5 (-0.14)

LOGIN HERE

Mahanagar Telephone Nigam Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500108 | NSE Symbol : MTNL | ISIN : INE153A01019 | Industry : Telecomm-Service |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
13 Nov 2023 27.88 28.10 27.21 27.85 4,69,481
15 Nov 2023 28.11 28.39 27.73 28.17 3,97,036
16 Nov 2023 28.40 30.08 28.25 29.68 12,07,748
17 Nov 2023 29.94 29.94 28.67 28.82 5,68,177
20 Nov 2023 28.99 29.15 27.90 28.21 4,53,443
21 Nov 2023 28.40 28.60 27.42 27.65 4,24,852
22 Nov 2023 27.10 28.00 27.01 27.51 5,24,301
23 Nov 2023 27.60 28.42 27.33 27.70 5,30,125
24 Nov 2023 28.27 28.60 27.63 27.75 6,26,825
28 Nov 2023 28.00 28.05 27.48 27.72 4,20,329
29 Nov 2023 27.72 29.38 27.72 28.51 13,90,204
30 Nov 2023 28.01 28.90 28.01 28.65 4,72,283
01 Dec 2023 28.31 31.24 28.31 30.66 14,94,253
04 Dec 2023 31.89 32.50 30.86 32.19 19,33,108
05 Dec 2023 32.53 32.55 30.45 30.90 9,04,221
1 2 3  Next