Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 534091 | NSE Symbol : MCX | ISIN : INE745G01035 | Industry : Miscellaneous |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
22 Jul 2025	8,280.55	8,338.30	8,125.00	8,151.05	23,302
21 Jul 2025	8,225.10	8,325.00	8,162.00	8,257.15	18,222
18 Jul 2025	8,269.95	8,270.00	8,117.20	8,235.40	14,355
17 Jul 2025	8,400.25	8,440.00	8,224.35	8,258.75	17,171
16 Jul 2025	8,349.25	8,400.00	8,269.85	8,378.95	22,065
15 Jul 2025	8,250.00	8,350.00	8,216.00	8,320.95	31,198
14 Jul 2025	8,070.00	8,312.80	8,070.00	8,215.40	48,894
11 Jul 2025	8,319.95	8,319.95	8,019.30	8,046.85	36,275
10 Jul 2025	8,455.05	8,517.60	8,300.00	8,328.30	16,310
09 Jul 2025	8,500.10	8,577.35	8,410.00	8,434.55	25,588
08 Jul 2025	8,789.95	8,833.45	8,378.55	8,498.75	32,459
07 Jul 2025	8,880.10	8,917.45	8,730.60	8,745.25	12,768
04 Jul 2025	9,002.60	9,029.40	8,822.00	8,879.45	21,255
03 Jul 2025	8,941.00	9,073.45	8,941.00	9,002.25	30,086
02 Jul 2025	9,066.15	9,106.45	8,901.90	8,934.05	46,131

1 2 3 Next

Multi Commodity Exchange of India Ltd