07 Jul, 14:04 - Indian

Nifty 50 25449.2 (-0.05)

SENSEX 83428.72 (0.00)

Nifty Pharma 22334.05 (-0.23)

Nifty Next 50 68640.9 (0.05)

Nifty Bank 56955.8 (-0.13)

Nifty Smallcap 100 18946.1 (-0.46)

Nifty Midcap 100 59490.3 (-0.31)

Nifty IT 38919.45 (-0.63)

07 Jul, 14:04 - Global

NIKKEI 225 39587.68 (-0.56)

HANG SENG 23887.84 (-0.12)

S&P 6308.5 (-0.44)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoMuthoot Finance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533398 | NSE Symbol : MUTHOOTFIN | ISIN : INE414G01012 | Industry : Finance & Investments |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Jul 2025 2,637.05 2,667.95 2,616.90 2,663.40 8,225
03 Jul 2025 2,659.95 2,659.95 2,618.05 2,631.65 4,013
02 Jul 2025 2,662.60 2,662.60 2,605.90 2,623.95 10,930
01 Jul 2025 2,604.10 2,646.25 2,586.25 2,642.70 12,893
30 Jun 2025 2,588.30 2,657.45 2,569.30 2,625.15 10,612
27 Jun 2025 2,595.00 2,595.00 2,515.80 2,569.30 18,924
26 Jun 2025 2,574.00 2,593.40 2,544.20 2,584.10 13,612
25 Jun 2025 2,580.25 2,589.00 2,535.00 2,576.85 13,085
24 Jun 2025 2,611.25 2,634.30 2,530.55 2,566.65 24,646
23 Jun 2025 2,580.00 2,614.70 2,578.20 2,601.90 5,823
20 Jun 2025 2,615.35 2,636.90 2,580.15 2,606.25 10,361
19 Jun 2025 2,634.00 2,670.15 2,625.75 2,635.60 13,245
18 Jun 2025 2,639.95 2,651.00 2,624.10 2,632.60 9,730
17 Jun 2025 2,627.95 2,651.30 2,593.05 2,647.30 10,596
16 Jun 2025 2,600.05 2,645.00 2,598.05 2,632.80 28,426
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +