05 Aug, EOD - Indian

Nifty Bank 55360.25 (-0.47)

SENSEX 80710.25 (-0.38)

Nifty IT 35034.5 (-0.48)

Nifty 50 24649.55 (-0.30)

Nifty Midcap 100 57206.85 (-0.39)

Nifty Pharma 21970.15 (-0.83)

Nifty Smallcap 100 17864.55 (-0.16)

Nifty Next 50 66762.05 (-0.23)

05 Aug, EOD - Global

NIKKEI 225 40549.54 (0.64)

HANG SENG 24902.53 (0.68)

S&P 6328.23 (-0.36)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoNarbada Gems & Jewellery Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 519455 | NSE Symbol : | ISIN : INE540C01021 | Industry : Diamond Cutting / Jewellery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Aug 2025 52.25 52.25 50.49 51.74 156
04 Aug 2025 53.90 53.90 50.00 52.25 2,664
01 Aug 2025 51.92 51.92 50.10 50.30 191
31 Jul 2025 51.40 51.40 50.00 50.70 636
30 Jul 2025 52.01 52.01 51.09 51.80 224
29 Jul 2025 51.00 52.42 50.02 52.01 2,541
28 Jul 2025 50.96 52.45 50.26 51.60 19,683
25 Jul 2025 50.36 50.36 50.00 50.07 621
24 Jul 2025 50.91 50.91 50.10 50.11 165
23 Jul 2025 51.00 51.00 49.50 50.11 1,556
22 Jul 2025 51.00 51.00 50.21 51.00 573
21 Jul 2025 51.50 51.50 50.11 51.00 2,601
18 Jul 2025 52.29 53.41 50.02 51.15 26,771
17 Jul 2025 53.05 54.36 52.15 52.46 3,116
16 Jul 2025 53.94 53.94 51.25 53.05 1,186
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +