Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532504 | NSE Symbol : NAVINFLUOR | ISIN : INE048G01026 | Industry : Chemicals |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
28 Jun 2024	3,623.00	3,672.45	3,561.10	3,574.60	6,058
01 Jul 2024	3,594.85	3,652.40	3,575.05	3,619.75	7,337
02 Jul 2024	3,649.70	3,696.00	3,595.00	3,604.30	5,970
03 Jul 2024	3,605.00	3,663.65	3,601.50	3,616.45	5,046
04 Jul 2024	3,634.05	3,700.00	3,590.00	3,656.55	7,684
05 Jul 2024	3,640.05	3,723.00	3,625.00	3,660.15	5,721
08 Jul 2024	3,642.00	3,710.10	3,625.70	3,659.45	2,691
09 Jul 2024	3,718.95	3,730.80	3,668.00	3,689.80	6,318
10 Jul 2024	3,700.00	3,712.95	3,610.00	3,669.50	4,925
11 Jul 2024	3,669.50	3,681.80	3,637.85	3,646.70	2,089
12 Jul 2024	3,646.70	3,715.00	3,632.70	3,652.85	6,667
15 Jul 2024	3,620.00	3,690.65	3,620.00	3,662.35	2,850
16 Jul 2024	3,662.35	3,742.50	3,658.25	3,666.75	14,534
18 Jul 2024	3,674.05	3,695.00	3,625.20	3,659.50	5,400
19 Jul 2024	3,655.30	3,655.30	3,539.95	3,543.80	4,139

1 2 3 Next

Navin Fluorine International Ltd