10 Jun, 11:19 - Indian

SENSEX 82463.05 (0.02)

Nifty 50 25127.7 (0.10)

Nifty Bank 56666.85 (-0.30)

Nifty IT 38357.4 (1.83)

Nifty Midcap 100 59867.3 (0.32)

Nifty Next 50 68928.15 (0.12)

Nifty Pharma 21893.65 (0.31)

Nifty Smallcap 100 18929.95 (0.30)

10 Jun, 11:19 - Global

NIKKEI 225 38199.83 (0.29)

HANG SENG 24123 (-0.24)

S&P 6025 (0.05)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoNetwork 18 Media & Investments Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532798 | NSE Symbol : NETWORK18 | ISIN : INE870H01013 | Industry : Entertainment / Electronic Media Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
11 Jun 2024 81.43 81.60 79.15 79.98 3,47,744
12 Jun 2024 80.59 86.00 80.20 83.24 4,46,484
13 Jun 2024 84.80 84.80 82.12 84.18 99,169
14 Jun 2024 85.75 86.79 83.42 85.07 2,12,038
18 Jun 2024 86.50 86.50 84.10 84.67 99,157
19 Jun 2024 84.34 86.34 82.40 84.11 1,42,985
20 Jun 2024 84.99 84.99 83.23 84.07 93,603
21 Jun 2024 84.70 86.85 82.92 83.53 68,293
24 Jun 2024 83.60 84.68 82.44 82.77 98,368
25 Jun 2024 83.00 83.34 80.59 80.87 81,708
26 Jun 2024 81.40 82.18 80.30 81.12 1,73,780
27 Jun 2024 81.28 81.46 78.58 79.25 1,38,331
28 Jun 2024 80.50 81.18 79.05 79.38 1,10,394
01 Jul 2024 80.98 83.42 80.35 82.16 1,08,760
02 Jul 2024 83.00 88.30 82.43 87.83 3,51,397
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +