Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 544396 | NSE Symbol : NPST | ISIN : INE0FFK01017 | Industry : Computers - Software - Medium / Small |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
05 May 2025	2,309.20	2,309.20	2,137.30	2,191.35	380
06 May 2025	2,222.90	2,222.90	2,032.45	2,055.90	4,565
07 May 2025	2,056.00	2,110.00	2,000.25	2,070.95	1,068
08 May 2025	2,100.00	2,125.00	1,903.05	1,997.85	1,086
09 May 2025	1,950.00	1,958.90	1,905.20	1,950.60	1,795
12 May 2025	2,138.35	2,153.55	2,075.90	2,129.15	4,157
13 May 2025	2,096.15	2,182.55	2,070.00	2,095.75	580
14 May 2025	2,132.00	2,132.00	2,000.00	2,028.10	2,647
15 May 2025	2,061.15	2,069.95	2,026.00	2,045.00	144
16 May 2025	2,071.90	2,114.95	2,013.90	2,041.75	796
19 May 2025	2,079.00	2,109.40	2,030.20	2,059.80	1,143
20 May 2025	2,087.10	2,087.10	2,004.60	2,007.50	432
21 May 2025	2,037.70	2,069.00	1,967.85	2,026.40	959
22 May 2025	1,998.45	2,042.15	1,989.95	2,016.35	782
23 May 2025	2,016.35	2,021.85	1,980.05	2,009.90	1,361

1 2 3

Network People Services Technologies Ltd