Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532798 | NSE Symbol : NETWORK18 | ISIN : INE870H01013 | Industry : Entertainment / Electronic Media Software |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
28 Jul 2025	57.77	58.54	55.80	56.28	5,10,175
25 Jul 2025	59.64	59.64	57.29	57.86	4,18,383
24 Jul 2025	60.17	60.37	59.01	59.96	3,54,395
23 Jul 2025	59.74	60.55	58.17	60.10	3,27,626
22 Jul 2025	59.89	60.26	58.56	58.72	5,04,082
21 Jul 2025	61.61	61.61	59.36	59.70	2,90,726
18 Jul 2025	60.71	62.59	60.10	61.18	29,75,783
17 Jul 2025	62.01	62.62	60.32	60.78	59,35,788
16 Jul 2025	57.46	65.31	57.02	63.22	2,74,31,708
15 Jul 2025	56.51	56.81	55.53	55.86	1,75,093
14 Jul 2025	55.00	56.43	54.51	56.04	2,07,622
11 Jul 2025	56.07	56.07	54.61	54.78	3,49,836
10 Jul 2025	56.05	56.50	55.56	55.70	2,12,022
09 Jul 2025	55.72	56.80	55.72	56.05	1,24,457
08 Jul 2025	56.50	56.89	55.42	55.85	2,67,728

1 2 3 Next

Network 18 Media & Investments Ltd