Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 535136 | NSE Symbol : NIBE | ISIN : INE149O01018 | Industry : Engineering |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
02 Jul 2024	2,000.00	2,000.00	1,950.00	1,968.05	29,621
03 Jul 2024	1,948.00	1,999.90	1,940.00	1,989.85	48,384
04 Jul 2024	1,999.85	2,089.30	1,980.10	2,036.70	93,292
05 Jul 2024	2,138.50	2,138.50	2,100.05	2,138.50	1,11,102
08 Jul 2024	2,245.40	2,245.40	2,171.00	2,190.40	1,03,534
09 Jul 2024	2,188.00	2,209.00	2,080.90	2,080.90	58,437
10 Jul 2024	2,030.00	2,040.00	1,976.90	1,976.90	52,443
11 Jul 2024	1,976.90	2,060.20	1,878.10	1,939.30	72,897
12 Jul 2024	1,930.00	2,036.25	1,880.00	2,025.90	71,070
15 Jul 2024	2,093.00	2,093.00	1,971.00	1,993.05	43,210
16 Jul 2024	2,000.00	2,025.00	1,961.00	2,003.50	19,278
18 Jul 2024	1,970.00	1,999.95	1,903.35	1,918.90	48,143
19 Jul 2024	1,902.10	1,910.00	1,823.00	1,857.60	59,289
22 Jul 2024	1,800.00	1,945.00	1,799.05	1,931.40	36,067
23 Jul 2024	1,936.00	1,979.90	1,834.85	1,894.55	35,705

1 2 3 Next

NIBE Ltd