Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 513683 | NSE Symbol : NLCINDIA | ISIN : INE589A01014 | Industry : Power Generation And Supply |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
30 Jul 2025	240.00	244.25	237.90	243.65	57,870
29 Jul 2025	234.95	240.00	232.50	239.35	34,792
28 Jul 2025	238.85	240.65	232.00	234.40	56,329
25 Jul 2025	242.60	245.05	235.00	238.85	1,04,025
24 Jul 2025	244.70	248.20	243.55	245.40	97,924
23 Jul 2025	242.15	248.05	240.65	244.50	2,86,759
22 Jul 2025	230.20	244.70	229.70	241.20	4,62,971
21 Jul 2025	235.00	235.20	229.35	230.15	53,469
18 Jul 2025	241.25	241.25	233.15	233.45	39,002
17 Jul 2025	243.00	243.50	237.50	239.05	90,991
16 Jul 2025	229.95	239.75	228.90	238.25	1,40,667
15 Jul 2025	229.00	230.00	225.80	229.35	41,884
14 Jul 2025	230.00	230.80	226.70	227.30	35,538
11 Jul 2025	222.55	227.55	222.55	227.10	33,820
10 Jul 2025	227.80	227.80	223.65	224.05	21,395

1 2 3 Next

NLC India Ltd