Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : | NSE Symbol : | ISIN : | Industry : |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
05 Aug 2025	36.37	37.22	36.37	36.52	76,269
04 Aug 2025	36.04	37.15	36.04	36.90	2,43,474
01 Aug 2025	36.11	37.10	36.11	36.28	1,64,364
31 Jul 2025	36.89	37.16	36.50	36.63	2,26,089
30 Jul 2025	37.54	38.23	37.30	37.31	1,69,064
29 Jul 2025	37.32	37.80	37.07	37.73	1,90,901
28 Jul 2025	38.32	38.44	37.46	37.70	2,23,420
25 Jul 2025	39.01	39.24	38.25	38.37	1,34,375
24 Jul 2025	39.58	39.80	39.12	39.22	1,34,817
23 Jul 2025	39.56	39.64	39.11	39.31	77,638
22 Jul 2025	39.94	40.16	39.32	39.48	1,93,066
21 Jul 2025	39.94	40.31	39.52	39.86	3,25,557
18 Jul 2025	39.50	39.81	39.01	39.63	1,52,355
17 Jul 2025	39.25	39.76	39.22	39.32	1,77,363
16 Jul 2025	38.94	39.50	38.90	39.36	1,91,265

1 2 3 Next