Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 544289 | NSE Symbol : NTPCGREEN | ISIN : INE0ONG01011 | Industry : Power Generation And Supply |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
29 Jul 2025	108.60	109.65	105.25	105.95	7,41,347
28 Jul 2025	105.85	109.40	105.55	107.15	11,15,394
25 Jul 2025	106.50	106.75	105.50	105.85	2,23,782
24 Jul 2025	107.65	108.00	106.45	106.90	3,71,516
23 Jul 2025	108.30	109.10	107.55	107.95	2,26,324
22 Jul 2025	109.25	110.45	108.10	108.40	5,13,958
21 Jul 2025	110.70	110.95	109.30	109.55	4,21,766
18 Jul 2025	112.85	113.40	110.20	110.70	4,91,338
17 Jul 2025	113.15	114.10	111.05	111.95	10,19,138
16 Jul 2025	110.00	113.40	109.60	112.05	7,54,993
15 Jul 2025	110.05	111.40	108.80	109.95	7,81,321
14 Jul 2025	112.75	112.75	109.25	110.05	4,13,263
11 Jul 2025	108.10	113.00	108.05	112.15	29,04,751
10 Jul 2025	107.05	108.85	107.05	108.30	4,29,641
09 Jul 2025	106.60	107.60	106.60	107.30	3,32,760

1 2 3 Next

NTPC Green Energy Ltd