Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 531209 | NSE Symbol : NUCLEUS | ISIN : INE096B01018 | Industry : Computers - Software - Medium / Small |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	1,007.00	1,168.90	913.40	1,083.50	36,331
30 Jul 2025	1,073.95	1,073.95	1,006.00	1,013.35	2,474
29 Jul 2025	1,069.95	1,069.95	1,007.40	1,024.25	1,341
28 Jul 2025	1,026.10	1,046.20	1,025.00	1,030.15	1,918
25 Jul 2025	1,079.40	1,093.05	1,024.15	1,047.35	5,262
24 Jul 2025	1,101.60	1,107.95	1,083.00	1,087.90	588
23 Jul 2025	1,186.95	1,186.95	1,079.30	1,098.85	720
22 Jul 2025	1,087.90	1,101.75	1,084.25	1,091.05	994
21 Jul 2025	1,111.00	1,111.00	1,077.00	1,082.45	1,770
18 Jul 2025	1,118.00	1,124.60	1,101.20	1,105.55	2,765
17 Jul 2025	1,141.75	1,145.40	1,107.45	1,118.90	4,277
16 Jul 2025	1,143.65	1,146.10	1,136.75	1,141.45	894
15 Jul 2025	1,151.65	1,152.00	1,134.15	1,138.85	812
14 Jul 2025	1,156.55	1,156.60	1,133.05	1,145.95	1,230
11 Jul 2025	1,177.25	1,177.25	1,155.20	1,157.90	1,826

1 2 3 Next

Nucleus Software Exports Ltd