26 Jun, 09:49 - Indian

Nifty 50 25384.2 (0.55)

Nifty Smallcap 100 18750.9 (0.12)

Nifty Next 50 67697.9 (0.04)

Nifty Midcap 100 58878.65 (-0.01)

Nifty Pharma 21794.6 (-0.05)

SENSEX 83204.79 (0.54)

Nifty Bank 56756.2 (0.24)

Nifty IT 38978.25 (-0.17)

26 Jun, 09:49 - Global

NIKKEI 225 39459.98 (1.33)

HANG SENG 24368.62 (-0.43)

S&P 6163.75 (0.08)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoOK Play India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526415 | NSE Symbol : | ISIN : INE870B01024 | Industry : Plastics Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Jun 2024 13.75 13.75 12.33 13.08 1,78,708
28 Jun 2024 13.32 13.35 12.50 12.95 1,23,922
01 Jul 2024 12.67 13.59 12.67 13.52 2,31,221
02 Jul 2024 13.55 13.89 13.05 13.64 15,51,923
03 Jul 2024 13.69 13.79 13.35 13.55 2,54,763
04 Jul 2024 13.10 13.55 13.10 13.29 2,51,190
05 Jul 2024 13.50 14.61 13.20 14.42 12,37,825
08 Jul 2024 15.00 15.86 14.71 15.86 15,12,815
09 Jul 2024 16.25 17.44 16.25 16.98 15,31,706
10 Jul 2024 17.40 18.65 15.81 16.90 17,29,117
11 Jul 2024 16.39 17.15 16.00 16.21 3,99,974
12 Jul 2024 16.22 17.00 16.00 16.16 3,19,881
15 Jul 2024 16.45 16.49 14.75 15.24 5,36,616
16 Jul 2024 15.27 15.60 14.10 15.15 4,52,818
18 Jul 2024 14.99 15.60 14.66 15.09 1,97,416
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +