23 Jul, EOD - Indian

Nifty Bank 57210.45 (0.80)

Nifty 50 25219.9 (0.63)

SENSEX 82726.64 (0.66)

Nifty Smallcap 100 18893.2 (0.00)

Nifty Midcap 100 59307.1 (0.34)

Nifty Pharma 22417.45 (0.49)

Nifty Next 50 68363 (0.16)

Nifty IT 36951.5 (0.25)

23 Jul, EOD - Global

NIKKEI 225 41171.32 (3.51)

HANG SENG 25538.07 (1.62)

S&P 6405 (0.73)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoOnward Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 517536 | NSE Symbol : ONWARDTEC | ISIN : INE229A01017 | Industry : Computers - Software - Medium / Small |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Jul 2025 342.30 343.50 342.30 343.05 2,106
22 Jul 2025 353.00 353.00 346.50 346.50 2,697
21 Jul 2025 356.00 356.00 353.00 353.30 4,909
18 Jul 2025 359.90 359.90 359.80 359.80 10,758
17 Jul 2025 382.00 382.00 367.10 367.10 22,471
16 Jul 2025 374.00 374.55 359.50 374.55 13,163
15 Jul 2025 346.95 356.75 341.15 356.75 3,742
14 Jul 2025 336.20 341.90 330.00 339.80 2,313
11 Jul 2025 348.45 348.45 326.00 339.40 5,083
10 Jul 2025 333.00 343.00 327.05 343.00 9,218
09 Jul 2025 310.60 327.40 310.60 326.70 3,644
08 Jul 2025 320.00 327.50 310.50 311.85 4,253
07 Jul 2025 341.95 343.15 322.80 326.80 5,078
04 Jul 2025 339.95 344.25 322.60 339.75 2,819
03 Jul 2025 335.00 345.05 330.50 335.00 2,377
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +