Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 502420 | NSE Symbol : ORIENTPPR | ISIN : INE592A01026 | Industry : Paper |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
28 Jun 2024	56.09	56.17	54.65	54.88	3,81,201
01 Jul 2024	54.88	55.45	54.54	54.78	1,70,928
02 Jul 2024	54.78	62.20	54.76	60.75	43,34,778
03 Jul 2024	60.95	61.64	59.48	59.80	10,46,462
04 Jul 2024	59.91	60.67	57.65	58.55	2,83,648
05 Jul 2024	58.81	60.41	58.00	58.42	3,96,495
08 Jul 2024	59.20	59.20	57.14	57.54	4,70,805
09 Jul 2024	57.01	58.80	56.61	57.01	4,81,424
10 Jul 2024	57.06	57.35	53.31	54.73	2,36,684
11 Jul 2024	55.44	56.95	54.89	56.59	1,19,154
12 Jul 2024	57.72	59.60	56.69	57.43	2,19,241
15 Jul 2024	57.00	57.68	56.07	56.41	2,26,164
16 Jul 2024	56.40	59.39	56.22	58.26	2,18,270
18 Jul 2024	58.19	58.20	55.73	56.60	2,96,964
19 Jul 2024	56.60	56.60	54.47	54.99	2,63,894

1 2 3 Next

Orient Paper & Industries Ltd