20 Aug, EOD - Indian

SENSEX 81857.84 (0.26)

Nifty 50 25050.55 (0.28)

Nifty IT 35690.05 (2.69)

Nifty Pharma 21969.5 (-0.44)

Nifty Smallcap 100 17968.4 (0.30)

Nifty Bank 55698.5 (-0.30)

Nifty Midcap 100 57930.5 (0.46)

Nifty Next 50 68164.3 (0.38)

20 Aug, EOD - Global

NIKKEI 225 42888.55 (-1.51)

HANG SENG 25165.94 (0.17)

S&P 6425.25 (-0.30)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoP N Gadgil Jewellers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544256 | NSE Symbol : PNGJL | ISIN : INE953R01016 | Industry : Diamond Cutting / Jewellery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Aug 2025 596.00 596.00 572.50 579.00 12,808
19 Aug 2025 571.10 576.95 568.20 573.85 9,078
18 Aug 2025 565.80 578.00 561.00 572.45 36,922
14 Aug 2025 570.60 575.75 564.00 565.00 12,624
13 Aug 2025 582.00 588.15 569.00 570.85 44,291
12 Aug 2025 548.35 602.00 548.30 581.10 74,736
11 Aug 2025 549.00 554.95 540.00 547.30 12,316
08 Aug 2025 558.90 562.45 549.40 553.00 18,613
07 Aug 2025 555.05 563.25 539.90 551.25 41,402
06 Aug 2025 560.15 566.85 551.40 558.65 34,333
05 Aug 2025 565.05 576.20 563.00 565.20 4,953
04 Aug 2025 583.55 583.60 564.65 572.40 13,432
01 Aug 2025 576.75 588.95 574.85 577.75 23,306
31 Jul 2025 573.55 589.40 569.50 584.40 19,718
30 Jul 2025 593.75 593.75 582.35 587.40 7,360
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +