Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532827 | NSE Symbol : PAGEIND | ISIN : INE761H01022 | Industry : Textiles - Products |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
08 Aug 2025	45,600.00	45,600.00	43,875.00	44,716.80	1,257
07 Aug 2025	45,401.05	46,753.90	45,400.00	45,725.35	378
06 Aug 2025	45,700.65	46,361.10	45,700.65	46,261.20	67
05 Aug 2025	46,260.00	46,304.85	45,425.00	45,707.15	187
04 Aug 2025	47,699.95	47,699.95	46,160.00	46,263.95	151
01 Aug 2025	48,499.90	48,499.90	46,579.80	46,764.80	426
31 Jul 2025	48,120.00	49,043.00	47,596.95	48,831.30	384
30 Jul 2025	47,150.00	48,700.00	47,050.05	48,242.90	707
29 Jul 2025	46,410.00	47,400.00	46,410.00	47,278.85	278
28 Jul 2025	46,388.70	46,904.95	46,250.00	46,473.15	177
25 Jul 2025	46,750.85	47,250.00	46,156.00	46,374.35	195
24 Jul 2025	47,437.70	47,437.70	46,625.00	47,040.00	251
23 Jul 2025	46,395.00	47,780.00	46,151.00	47,437.70	391
22 Jul 2025	46,727.65	46,765.00	46,240.25	46,333.70	85
21 Jul 2025	47,194.80	47,194.80	46,500.00	46,727.65	101

1 2 3 Next

Page Industries Ltd