Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532827 | NSE Symbol : PAGEIND | ISIN : INE761H01022 | Industry : Textiles - Products |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
15 May 2024	35,172.05	35,283.85	34,761.55	35,016.90	349
16 May 2024	35,299.95	35,749.90	35,149.25	35,662.00	821
17 May 2024	35,662.00	35,997.95	35,335.75	35,552.05	669
18 May 2024	35,500.00	35,989.95	35,500.00	35,795.40	51
21 May 2024	35,804.95	35,804.95	35,060.10	35,182.20	684
22 May 2024	35,180.00	36,450.85	34,805.00	36,304.95	592
23 May 2024	36,500.05	36,500.05	35,175.75	35,663.70	3,898
24 May 2024	35,000.05	35,851.00	34,570.10	35,554.15	2,492
27 May 2024	35,026.00	37,016.40	35,026.00	36,512.45	1,097
28 May 2024	36,660.00	36,799.30	36,039.20	36,338.20	139
29 May 2024	36,208.25	36,845.60	36,080.05	36,530.25	215
30 May 2024	36,250.05	38,473.95	36,219.30	37,970.15	4,139
31 May 2024	37,899.90	37,899.90	35,756.50	35,972.65	1,883
03 Jun 2024	36,265.00	36,723.25	35,955.00	36,352.80	1,260
04 Jun 2024	36,350.00	37,000.00	35,784.75	36,691.55	2,968

1 2 3 Next

Page Industries Ltd