03 Jul, 12:14 - Indian

Nifty Smallcap 100 19055.9 (0.42)

Nifty Next 50 68645.8 (-0.12)

Nifty Pharma 22209.35 (0.45)

Nifty Bank 56989.75 (-0.02)

Nifty IT 38956.95 (0.20)

Nifty 50 25503.95 (0.20)

SENSEX 83589.77 (0.22)

Nifty Midcap 100 59826.25 (0.27)

03 Jul, 12:14 - Global

NIKKEI 225 39785.9 (0.06)

HANG SENG 24084 (-0.57)

S&P 6294 (0.11)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoPCBL Chemical Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506590 | NSE Symbol : PCBL | ISIN : INE602A01031 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Jul 2024 261.45 261.90 257.65 259.65 1,29,707
05 Jul 2024 258.40 263.80 258.40 261.75 1,87,476
08 Jul 2024 268.70 276.90 267.05 270.50 1,79,302
09 Jul 2024 273.95 273.95 263.95 268.25 1,35,686
10 Jul 2024 268.25 269.45 257.30 262.85 1,70,804
11 Jul 2024 274.00 279.85 272.55 273.65 7,64,453
12 Jul 2024 281.85 285.00 273.25 274.90 3,00,444
15 Jul 2024 279.00 285.85 271.10 282.85 5,21,899
16 Jul 2024 284.95 297.25 282.80 291.95 4,11,337
18 Jul 2024 292.05 295.70 284.55 286.00 4,01,871
19 Jul 2024 285.95 285.95 275.00 275.90 1,63,879
22 Jul 2024 261.15 284.45 261.15 281.60 1,33,370
23 Jul 2024 282.85 282.85 259.30 276.55 1,88,454
24 Jul 2024 277.00 294.10 273.90 291.85 3,21,710
25 Jul 2024 286.05 291.55 285.25 287.75 2,55,500
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +