Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 533179 | NSE Symbol : PERSISTENT | ISIN : INE262H01021 | Industry : Computers - Software - Large |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
02 May 2024	3,396.50	3,427.40	3,365.35	3,408.00	22,829
03 May 2024	3,419.30	3,445.10	3,360.65	3,366.75	22,324
06 May 2024	3,360.05	3,435.00	3,360.05	3,390.90	6,807
07 May 2024	3,412.45	3,412.45	3,324.80	3,361.30	7,398
08 May 2024	3,326.55	3,394.45	3,318.80	3,376.85	5,854
09 May 2024	3,435.00	3,435.00	3,345.65	3,353.80	5,648
10 May 2024	3,339.95	3,400.00	3,258.15	3,367.55	9,005
13 May 2024	3,332.35	3,409.00	3,273.50	3,395.15	25,119
14 May 2024	3,405.45	3,430.00	3,357.90	3,425.65	5,999
15 May 2024	3,417.55	3,489.00	3,415.20	3,480.60	21,012
16 May 2024	3,548.95	3,550.00	3,484.00	3,520.85	12,017
17 May 2024	3,559.75	3,559.75	3,515.00	3,537.90	8,404
18 May 2024	3,540.05	3,550.00	3,521.25	3,527.80	1,151
21 May 2024	3,527.80	3,527.80	3,463.00	3,509.95	24,659
22 May 2024	3,500.10	3,533.00	3,490.00	3,500.75	6,141

1 2 3 Next

Persistent Systems Ltd