Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 533179 | NSE Symbol : PERSISTENT | ISIN : INE262H01021 | Industry : Computers - Software - Large |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
25 Jul 2025	5,199.80	5,244.95	5,113.55	5,148.85	21,525
24 Jul 2025	5,541.50	5,541.50	5,084.15	5,171.25	1,14,289
23 Jul 2025	5,725.45	5,771.70	5,581.00	5,605.35	12,823
22 Jul 2025	5,839.95	5,849.00	5,706.00	5,713.80	8,280
21 Jul 2025	5,550.20	5,803.95	5,550.20	5,772.00	26,391
18 Jul 2025	5,524.45	5,621.05	5,416.00	5,548.70	13,945
17 Jul 2025	5,605.20	5,605.40	5,475.80	5,493.90	8,706
16 Jul 2025	5,586.75	5,623.00	5,568.40	5,590.35	6,633
15 Jul 2025	5,641.95	5,669.05	5,567.00	5,581.75	9,598
14 Jul 2025	5,572.40	5,624.15	5,501.05	5,606.05	6,131
11 Jul 2025	5,621.20	5,663.00	5,558.65	5,572.40	11,539
10 Jul 2025	5,788.00	5,788.00	5,636.45	5,681.20	9,969
09 Jul 2025	5,809.35	5,809.35	5,708.00	5,721.40	7,639
08 Jul 2025	5,862.30	5,950.60	5,739.10	5,789.40	6,108
07 Jul 2025	5,902.60	5,902.60	5,808.50	5,834.70	4,570

1 2 3 Next

Persistent Systems Ltd