Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 533179 | NSE Symbol : PERSISTENT | ISIN : INE262H01021 | Industry : Computers - Software - Large |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
03 Jul 2024	4,553.60	4,620.00	4,485.25	4,595.90	17,515
04 Jul 2024	4,629.95	4,760.00	4,606.45	4,749.40	53,043
05 Jul 2024	4,755.75	4,843.00	4,716.25	4,773.95	24,449
08 Jul 2024	4,765.55	4,779.65	4,563.60	4,582.90	46,636
09 Jul 2024	4,575.00	4,678.00	4,575.00	4,636.30	11,096
10 Jul 2024	4,699.25	4,699.25	4,532.20	4,556.90	6,272
11 Jul 2024	4,589.05	4,636.20	4,524.05	4,619.15	6,803
12 Jul 2024	4,680.00	4,925.00	4,629.65	4,805.35	63,090
15 Jul 2024	4,898.70	4,898.70	4,767.55	4,792.20	8,344
16 Jul 2024	4,824.90	4,870.00	4,761.65	4,819.85	7,471
18 Jul 2024	4,815.05	4,917.40	4,743.25	4,892.80	18,945
19 Jul 2024	4,800.00	4,800.00	4,539.95	4,580.50	52,646
22 Jul 2024	4,589.90	4,802.40	4,487.70	4,757.10	25,013
23 Jul 2024	4,764.25	4,847.10	4,560.00	4,804.55	19,395
24 Jul 2024	4,791.00	4,836.40	4,772.05	4,807.60	7,770

1 2 3 Next

Persistent Systems Ltd