05 Aug, 12:14 - Indian

Nifty Smallcap 100 17882.25 (-0.06)

Nifty Midcap 100 57286.05 (-0.25)

Nifty Next 50 66781.9 (-0.20)

Nifty IT 35049.3 (-0.44)

Nifty 50 24658.1 (-0.26)

Nifty Bank 55492.55 (-0.23)

Nifty Pharma 21968.8 (-0.84)

SENSEX 80794.4 (-0.28)

05 Aug, 12:14 - Global

NIKKEI 225 40549.54 (0.64)

HANG SENG 24870.44 (0.55)

S&P 6386 (0.28)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoPG Foils Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526747 | NSE Symbol : | ISIN : INE078D01012 | Industry : Aluminium and Aluminium Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Aug 2025 212.50 224.00 201.10 207.10 29,768
01 Aug 2025 232.00 232.00 216.30 217.20 15,161
31 Jul 2025 230.00 234.45 223.50 229.40 3,096
30 Jul 2025 229.95 236.00 227.30 234.50 11,059
29 Jul 2025 238.60 240.40 223.55 225.60 19,724
28 Jul 2025 233.55 239.50 224.95 232.30 9,393
25 Jul 2025 240.10 240.10 233.20 237.15 11,190
24 Jul 2025 237.10 243.00 237.10 240.70 2,765
23 Jul 2025 248.70 252.00 238.00 240.85 22,700
22 Jul 2025 246.50 248.70 242.65 245.05 5,264
21 Jul 2025 250.00 250.00 245.35 246.50 2,046
18 Jul 2025 246.00 250.00 241.25 248.85 10,089
17 Jul 2025 249.90 250.00 241.00 241.85 17,607
16 Jul 2025 251.90 251.95 245.05 246.25 13,958
15 Jul 2025 253.00 256.45 246.00 247.40 15,881
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +