Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 523642 | NSE Symbol : PIIND | ISIN : INE603J01030 | Industry : Pesticides / Agrochemicals - Indian |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
03 May 2024	3,628.20	3,653.15	3,561.60	3,596.10	5,871
06 May 2024	3,624.35	3,636.00	3,575.00	3,591.30	6,740
07 May 2024	3,575.10	3,585.95	3,496.50	3,507.80	2,840
08 May 2024	3,505.60	3,541.80	3,471.70	3,523.85	8,785
09 May 2024	3,521.45	3,589.00	3,502.00	3,518.25	20,136
10 May 2024	3,536.50	3,569.60	3,502.15	3,559.80	5,088
13 May 2024	3,559.80	3,674.10	3,547.15	3,660.55	2,952
14 May 2024	3,675.30	3,685.00	3,585.50	3,671.45	8,373
15 May 2024	3,741.40	3,741.40	3,606.10	3,661.40	6,300
16 May 2024	3,611.15	3,649.05	3,580.00	3,606.45	6,696
17 May 2024	3,649.75	3,649.75	3,523.00	3,576.80	7,625
18 May 2024	3,614.90	3,614.90	3,559.75	3,575.30	1,392
21 May 2024	3,589.05	3,604.35	3,547.10	3,585.15	7,255
22 May 2024	3,606.15	3,724.00	3,592.50	3,698.55	41,047
23 May 2024	3,700.00	3,700.00	3,640.00	3,661.40	3,756

1 2 3 Next

P I Industries Ltd