04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

LOGIN HERE

Piramal Enterprises Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500302 | NSE Symbol : PEL | ISIN : INE140A01024 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Oct 2023 1,059.55 1,082.70 1,059.55 1,070.10 41,176
09 Oct 2023 1,048.70 1,058.00 1,036.40 1,043.25 20,285
10 Oct 2023 1,045.10 1,064.10 1,045.10 1,057.95 19,102
11 Oct 2023 1,065.00 1,077.50 1,064.00 1,067.95 21,563
12 Oct 2023 1,070.00 1,077.10 1,055.10 1,058.20 20,536
13 Oct 2023 1,048.30 1,063.80 1,048.30 1,053.85 11,18,072
16 Oct 2023 1,051.05 1,066.60 1,048.10 1,056.80 11,119
17 Oct 2023 1,053.45 1,079.80 1,050.30 1,054.95 36,202
18 Oct 2023 1,055.00 1,058.05 1,010.00 1,016.25 62,261
19 Oct 2023 1,016.40 1,025.15 996.90 1,020.10 23,597
20 Oct 2023 1,021.75 1,029.05 1,010.45 1,014.20 10,589
23 Oct 2023 1,010.05 1,015.00 967.00 971.15 22,286
25 Oct 2023 980.00 995.00 968.40 975.50 23,116
26 Oct 2023 974.95 974.95 931.35 951.40 77,005
27 Oct 2023 952.05 982.75 952.05 978.75 17,462
1 2 3  Next