Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 523628 | NSE Symbol : PODDARHOUS | ISIN : INE888B01018 | Industry : Construction |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
30 Jun 2025	49.20	49.21	49.20	49.21	881
23 Jun 2025	46.87	46.87	46.87	46.87	940
16 Jun 2025	44.60	44.64	44.60	44.64	1,288
09 Jun 2025	42.52	42.52	42.52	42.52	350
02 Jun 2025	40.45	40.50	40.45	40.50	1,250
26 May 2025	38.58	38.58	38.58	38.58	1,563
19 May 2025	35.10	36.75	33.35	36.75	3,316
12 May 2025	35.23	35.23	35.00	35.00	244
05 May 2025	36.00	36.00	34.80	35.23	3,003
28 Apr 2025	37.00	37.00	35.20	36.00	3,650
21 Apr 2025	37.92	37.92	36.06	37.00	4,505
15 Apr 2025	39.91	39.91	37.92	37.92	1,832
07 Apr 2025	40.05	43.00	39.81	39.91	18,797
01 Apr 2025	41.90	44.12	41.90	41.90	1,449
24 Mar 2025	46.42	48.00	44.10	44.10	4,723

1 2 3 Next

Poddar Housing & Development Ltd