24 Jul, 11:04 - Indian

Nifty Midcap 100 59011.3 (-0.50)

Nifty Bank 57057.35 (-0.27)

Nifty 50 25166.9 (-0.21)

Nifty Next 50 68190.6 (-0.25)

Nifty IT 36304.9 (-1.75)

SENSEX 82507.5 (-0.26)

Nifty Pharma 22546.5 (0.58)

Nifty Smallcap 100 18785.6 (-0.57)

24 Jul, 11:04 - Global

NIKKEI 225 41774.18 (1.46)

HANG SENG 25665.47 (0.50)

S&P 6411.5 (0.05)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoPoddar Pigments Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 524570 | NSE Symbol : PODDARMENT | ISIN : INE371C01013 | Industry : Dyes And Pigments |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Jul 2025 298.35 298.65 296.55 298.65 27
22 Jul 2025 300.75 300.75 297.50 300.50 1,942
21 Jul 2025 304.35 304.95 296.50 300.10 454
18 Jul 2025 306.00 306.00 299.65 304.25 227
17 Jul 2025 301.00 304.50 301.00 303.80 163
16 Jul 2025 306.80 306.80 299.00 299.20 253
15 Jul 2025 301.00 307.00 300.05 301.00 239
14 Jul 2025 300.85 309.70 299.50 301.50 219
11 Jul 2025 306.30 306.30 300.05 300.85 1,391
10 Jul 2025 307.30 307.30 301.50 305.15 632
09 Jul 2025 310.30 313.85 305.05 308.85 436
08 Jul 2025 312.05 312.75 305.95 308.30 443
07 Jul 2025 313.30 317.90 311.00 312.05 20
04 Jul 2025 314.30 322.00 311.45 315.45 244
03 Jul 2025 316.10 317.30 314.40 316.50 2,859
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +