27 Jun, 11:59 - Indian

Nifty Midcap 100 59647.1 (0.71)

Nifty Bank 57357.45 (0.26)

Nifty IT 39079.45 (0.21)

Nifty 50 25610.05 (0.24)

SENSEX 83921.26 (0.20)

Nifty Next 50 68809.6 (0.75)

Nifty Smallcap 100 18970.25 (0.88)

Nifty Pharma 21894.8 (0.40)

27 Jun, 11:59 - Global

NIKKEI 225 40150.79 (1.43)

HANG SENG 24252.24 (-0.30)

S&P 6223.75 (0.27)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoPonni Sugars (Erode) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532460 | NSE Symbol : PONNIERODE | ISIN : INE838E01017 | Industry : Sugar |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Jun 2024 463.00 488.05 463.00 479.20 11,557
01 Jul 2024 484.95 485.45 476.20 478.80 6,232
02 Jul 2024 480.00 489.20 472.30 483.75 5,464
03 Jul 2024 493.80 528.95 487.50 519.70 28,600
04 Jul 2024 531.05 541.05 524.30 531.00 58,114
05 Jul 2024 530.60 534.70 518.00 523.25 11,566
08 Jul 2024 536.85 540.00 524.40 530.00 16,617
09 Jul 2024 534.85 548.95 519.00 526.90 25,881
10 Jul 2024 537.45 537.45 506.45 517.30 4,830
11 Jul 2024 520.10 579.95 518.80 566.65 59,108
12 Jul 2024 578.95 598.15 566.15 587.00 43,687
15 Jul 2024 591.80 596.60 562.35 565.20 18,620
16 Jul 2024 566.00 585.50 561.95 569.60 16,632
18 Jul 2024 579.80 579.80 547.90 553.10 5,366
19 Jul 2024 555.10 558.40 504.90 514.10 63,136
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +