Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 531637 | NSE Symbol : | ISIN : INE722B01019 | Industry : Hotels |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	463.65	472.90	452.00	458.05	29,835
30 Jul 2025	468.80	472.95	462.10	463.65	14,433
29 Jul 2025	473.05	480.00	460.00	462.80	37,843
28 Jul 2025	474.00	485.85	472.00	473.00	21,684
25 Jul 2025	489.95	490.80	475.00	479.20	21,804
24 Jul 2025	472.30	495.00	472.30	489.60	78,196
23 Jul 2025	472.00	479.00	472.00	476.85	25,416
22 Jul 2025	478.80	478.80	469.40	473.55	31,384
21 Jul 2025	475.05	479.80	472.10	474.85	23,078
18 Jul 2025	484.80	484.80	475.00	476.80	28,074
17 Jul 2025	478.00	485.00	478.00	480.90	23,304
16 Jul 2025	480.70	487.45	479.00	482.90	41,222
15 Jul 2025	485.00	489.75	483.00	484.45	19,010
14 Jul 2025	487.00	490.75	483.00	485.70	29,278
11 Jul 2025	492.70	492.70	485.00	485.80	19,359

1 2 3 Next

Praveg Ltd