16 May, 10:49 - Indian

SENSEX 82277.39 (-0.31)

Nifty 50 24996.35 (-0.26)

Nifty Bank 55290.6 (-0.12)

Nifty IT 37947.1 (-0.91)

Nifty Midcap 100 56905.3 (0.66)

Nifty Next 50 66839.65 (0.93)

Nifty Pharma 21533.3 (-0.54)

Nifty Smallcap 100 17417.7 (1.03)

16 May, 10:49 - Global

NIKKEI 225 37739.33 (-0.04)

HANG SENG 23316.22 (-0.58)

S&P 5946 (0.01)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoPrecision Camshafts Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539636 | NSE Symbol : PRECAM | ISIN : INE484I01029 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
17 May 2024 202.00 202.65 198.45 199.30 7,038
18 May 2024 198.05 202.10 198.05 199.30 5,534
21 May 2024 199.30 201.95 197.60 198.05 5,970
22 May 2024 200.70 203.95 197.05 200.45 7,858
23 May 2024 205.00 225.30 200.65 216.95 1,02,839
24 May 2024 210.00 210.75 188.00 190.40 1,66,129
27 May 2024 191.15 195.00 187.85 188.80 35,969
28 May 2024 190.30 190.30 183.55 184.90 5,880
29 May 2024 181.75 189.50 181.75 188.00 14,744
30 May 2024 190.80 190.80 183.00 183.55 6,696
31 May 2024 184.90 185.80 178.85 180.85 8,240
03 Jun 2024 183.00 191.50 182.70 187.85 27,090
04 Jun 2024 185.10 186.90 174.65 179.80 10,304
05 Jun 2024 183.55 183.55 173.15 179.95 3,757
06 Jun 2024 191.00 191.00 182.95 186.25 21,813
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +