08 May, 11:39 - Indian

SENSEX 80805.91 (0.07)

Nifty 50 24407.85 (-0.03)

Nifty Bank 54744.15 (0.24)

Nifty IT 36187.95 (0.75)

Nifty Midcap 100 54477 (0.35)

Nifty Next 50 64178.6 (0.07)

Nifty Pharma 21299.3 (-0.76)

Nifty Smallcap 100 16586.4 (1.03)

08 May, 11:39 - Global

NIKKEI 225 36949.24 (0.46)

HANG SENG 22806 (0.50)

S&P 5700.25 (0.64)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoPremier Explosives Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526247 | NSE Symbol : PREMEXPLN | ISIN : INE863B01029 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 May 2024 460.00 479.65 444.00 451.43 4,738
10 May 2024 452.01 457.22 427.06 445.73 7,134
13 May 2024 445.73 460.11 430.20 453.79 2,627
14 May 2024 444.01 476.20 442.08 472.96 4,837
15 May 2024 468.41 482.40 467.00 478.75 3,612
16 May 2024 488.33 490.00 468.24 479.79 3,128
17 May 2024 474.11 488.00 474.11 480.41 5,177
18 May 2024 490.02 496.55 487.60 495.51 973
21 May 2024 505.59 508.10 493.99 498.44 3,875
22 May 2024 503.01 506.72 481.01 490.21 5,565
23 May 2024 500.00 500.00 485.74 493.66 4,734
24 May 2024 505.99 525.25 482.86 508.27 8,333
27 May 2024 518.31 526.40 507.85 518.65 9,025
28 May 2024 528.28 528.28 497.27 504.09 8,695
29 May 2024 505.00 515.15 499.93 503.56 5,842
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +