31 Jul, EOD - Indian

SENSEX 81185.58 (-0.36)

Nifty Pharma 22771.05 (-1.31)

Nifty 50 24768.35 (-0.35)

Nifty Midcap 100 57400.55 (-0.93)

Nifty IT 35301.6 (-0.51)

Nifty Next 50 67096.15 (-0.50)

Nifty Smallcap 100 17966.85 (-1.05)

Nifty Bank 55961.95 (-0.34)

31 Jul, EOD - Global

NIKKEI 225 41069.82 (1.02)

HANG SENG 24773.34 (-1.60)

S&P 6462.75 (0.85)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoPremier Explosives Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526247 | NSE Symbol : PREMEXPLN | ISIN : INE863B01029 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
30 Jul 2025 465.95 472.75 453.00 456.65 28,297
29 Jul 2025 455.45 474.00 455.45 459.05 36,690
28 Jul 2025 489.75 489.75 461.00 464.95 21,183
25 Jul 2025 490.20 490.30 478.80 483.70 22,088
24 Jul 2025 500.10 512.00 486.30 490.20 79,121
23 Jul 2025 525.95 525.95 501.90 506.70 23,460
22 Jul 2025 510.55 524.60 510.55 515.20 31,634
21 Jul 2025 525.00 526.15 512.50 513.50 44,038
18 Jul 2025 544.95 544.95 523.60 525.75 36,044
17 Jul 2025 543.65 543.65 532.00 535.15 32,520
16 Jul 2025 530.75 556.20 526.10 542.05 99,870
15 Jul 2025 530.35 546.95 530.35 533.70 35,036
14 Jul 2025 542.80 544.05 530.00 532.85 54,047
11 Jul 2025 562.55 562.90 540.00 545.20 23,927
10 Jul 2025 571.70 571.70 553.55 557.70 28,373
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +