21 Jul, 11:29 - Indian

Nifty Pharma 22565.05 (-0.12)

Nifty Bank 56760.95 (0.85)

Nifty Next 50 68335.5 (0.16)

Nifty Smallcap 100 18945.25 (-0.08)

SENSEX 82105 (0.42)

Nifty 50 25053.55 (0.34)

Nifty Midcap 100 59355.05 (0.42)

Nifty IT 36988.55 (-0.41)

21 Jul, 11:29 - Global

NIKKEI 225 39819.11 (-0.21)

HANG SENG 24978.24 (0.61)

S&P 6355.75 (0.14)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoPrime Focus Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532748 | NSE Symbol : PFOCUS | ISIN : INE367G01038 | Industry : Entertainment / Electronic Media Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
18 Jul 2025 171.95 171.95 161.50 168.05 1,24,641
17 Jul 2025 174.55 176.60 169.50 171.40 72,847
16 Jul 2025 171.00 177.65 163.00 174.50 4,65,121
15 Jul 2025 180.55 180.70 171.25 172.05 2,75,790
14 Jul 2025 159.45 174.20 157.10 174.10 12,45,740
11 Jul 2025 159.95 164.30 157.00 158.40 76,736
10 Jul 2025 160.95 163.55 158.00 159.35 44,220
09 Jul 2025 166.20 169.75 158.80 159.55 1,10,338
08 Jul 2025 163.55 167.70 155.45 164.00 82,136
07 Jul 2025 167.50 169.00 160.70 161.95 93,447
04 Jul 2025 158.95 175.70 152.40 165.85 4,23,714
03 Jul 2025 162.65 164.40 157.40 159.80 1,42,436
02 Jul 2025 150.65 167.55 150.60 163.50 5,10,672
01 Jul 2025 141.70 160.00 141.70 149.15 7,42,721
30 Jun 2025 138.05 141.25 131.05 138.85 4,08,001
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +