Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 531735 | NSE Symbol : | ISIN : INE429Q01019 | Industry : Finance & Investments |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
30 May 2024	41.00	41.00	41.00	41.00	100
03 Jun 2024	43.05	43.05	38.95	38.95	900
10 Jun 2024	37.01	37.01	37.01	37.01	100
18 Jun 2024	35.16	35.16	35.16	35.16	100
20 Jun 2024	33.41	33.41	33.41	33.41	900
21 Jun 2024	31.74	31.74	31.74	31.74	100
24 Jun 2024	30.16	30.16	30.16	30.16	500
25 Jun 2024	28.66	28.66	28.66	28.66	800
15 Jul 2024	28.66	28.66	28.66	28.66	100
16 Aug 2024	27.25	27.25	27.25	27.25	500
24 Sep 2024	27.25	27.25	27.25	27.25	100
07 Oct 2024	27.25	27.25	27.25	27.25	100
07 Nov 2024	28.61	28.61	28.61	28.61	500
08 Nov 2024	30.04	30.04	30.04	30.04	100
22 Nov 2024	31.54	31.54	31.54	31.54	100

1 2 3

Prism Finance Ltd