29 Jul, 09:39 - Indian

SENSEX 80959.24 (0.08)

Nifty IT 35202.5 (-0.47)

Nifty Pharma 22817.55 (0.25)

Nifty Midcap 100 57596.05 (0.13)

Nifty Smallcap 100 18060.15 (-0.03)

Nifty Bank 56065.95 (-0.03)

Nifty 50 24696.4 (0.06)

Nifty Next 50 66844.4 (0.11)

29 Jul, 09:39 - Global

NIKKEI 225 40638.48 (-0.88)

HANG SENG 25319.39 (-0.95)

S&P 6445 (0.16)

LOGIN HERE

companylogoProstarm Info Systems Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544410 | NSE Symbol : PROSTARM | ISIN : INE0BX301013 | Industry : Electric Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Jul 2025 220.65 226.45 212.95 218.40 1,37,765
25 Jul 2025 213.25 224.70 207.10 222.20 1,28,169
24 Jul 2025 224.95 226.00 210.00 213.00 73,030
23 Jul 2025 220.00 227.75 214.65 222.70 1,38,367
22 Jul 2025 229.80 232.80 214.90 218.65 2,16,451
21 Jul 2025 227.20 238.00 212.70 228.50 8,67,100
18 Jul 2025 202.40 220.25 200.15 220.25 9,16,868
17 Jul 2025 198.00 206.00 195.60 200.25 2,77,541
16 Jul 2025 198.30 198.95 192.10 193.40 1,93,024
15 Jul 2025 205.80 208.70 195.80 196.20 1,26,283
14 Jul 2025 215.95 215.95 188.25 201.95 4,35,314
11 Jul 2025 213.05 223.65 203.00 205.80 8,53,926
10 Jul 2025 206.10 216.85 197.00 215.25 28,28,816
09 Jul 2025 168.70 197.15 163.45 197.15 15,59,179
08 Jul 2025 157.00 168.00 155.40 164.30 4,95,899
1 2 3 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +