Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 544410 | NSE Symbol : PROSTARM | ISIN : INE0BX301013 | Industry : Electric Equipment |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
28 Jul 2025	220.65	226.45	212.95	218.40	1,37,765
25 Jul 2025	213.25	224.70	207.10	222.20	1,28,169
24 Jul 2025	224.95	226.00	210.00	213.00	73,030
23 Jul 2025	220.00	227.75	214.65	222.70	1,38,367
22 Jul 2025	229.80	232.80	214.90	218.65	2,16,451
21 Jul 2025	227.20	238.00	212.70	228.50	8,67,100
18 Jul 2025	202.40	220.25	200.15	220.25	9,16,868
17 Jul 2025	198.00	206.00	195.60	200.25	2,77,541
16 Jul 2025	198.30	198.95	192.10	193.40	1,93,024
15 Jul 2025	205.80	208.70	195.80	196.20	1,26,283
14 Jul 2025	215.95	215.95	188.25	201.95	4,35,314
11 Jul 2025	213.05	223.65	203.00	205.80	8,53,926
10 Jul 2025	206.10	216.85	197.00	215.25	28,28,816
09 Jul 2025	168.70	197.15	163.45	197.15	15,59,179
08 Jul 2025	157.00	168.00	155.40	164.30	4,95,899

1 2 3

Prostarm Info Systems Ltd