Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 540544 | NSE Symbol : PSPPROJECT | ISIN : INE488V01015 | Industry : Construction |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	765.00	768.20	750.05	753.25	5,635
30 Jul 2025	804.15	805.70	730.00	778.45	29,204
29 Jul 2025	808.95	809.20	774.45	793.45	3,847
28 Jul 2025	802.00	812.50	797.05	804.20	5,468
25 Jul 2025	829.95	829.95	802.55	813.30	1,930
24 Jul 2025	829.90	831.40	807.30	826.15	5,360
23 Jul 2025	810.40	830.25	810.40	827.25	2,862
22 Jul 2025	812.85	814.15	803.45	808.35	3,049
21 Jul 2025	802.10	833.00	802.10	808.80	9,718
18 Jul 2025	820.00	826.10	809.15	816.55	1,700
17 Jul 2025	828.25	842.50	817.00	822.25	5,161
16 Jul 2025	826.70	840.85	826.70	833.55	11,870
15 Jul 2025	787.00	836.00	783.35	829.50	12,745
14 Jul 2025	755.35	782.30	755.35	777.15	4,322
11 Jul 2025	761.95	764.50	755.05	756.95	3,114

1 2 3 Next

PSP Projects Ltd