Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 533344 | NSE Symbol : PFS | ISIN : INE560K01014 | Industry : Finance & Investments |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
14 May 2024	41.33	41.35	40.40	40.69	1,88,934
15 May 2024	41.61	41.76	41.00	41.47	44,945
16 May 2024	41.90	43.35	41.55	42.68	1,09,024
17 May 2024	43.20	43.73	42.45	42.69	37,649
18 May 2024	42.69	43.52	42.61	43.00	38,120
21 May 2024	42.80	43.12	41.35	42.08	2,06,527
22 May 2024	42.88	42.88	40.70	41.25	64,455
23 May 2024	42.00	42.90	41.30	41.97	1,36,598
24 May 2024	42.01	43.20	41.79	42.21	1,74,143
27 May 2024	42.59	42.60	40.65	40.93	1,72,489
28 May 2024	39.60	40.19	39.03	39.26	1,25,954
29 May 2024	39.80	39.80	38.80	38.99	66,880
30 May 2024	39.45	39.63	38.62	38.93	45,145
31 May 2024	37.75	38.65	37.45	38.56	2,29,540
03 Jun 2024	41.52	42.80	39.71	40.60	3,93,271

1 2 3 Next

PTC India Financial Services Ltd