28 May, 10:49 - Indian

SENSEX 81410.1 (-0.17)

Nifty 50 24752.7 (-0.30)

Nifty Bank 55327.5 (-0.05)

Nifty IT 37523.75 (0.06)

Nifty Midcap 100 57325.3 (0.30)

Nifty Next 50 67166.15 (-0.04)

Nifty Pharma 21463.65 (-0.28)

Nifty Smallcap 100 17791.75 (0.38)

28 May, 10:49 - Global

NIKKEI 225 37841.26 (0.31)

HANG SENG 23273.58 (-0.46)

S&P 5941.25 (-0.08)

LOGIN HERE

companylogoPTC India Financial Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533344 | NSE Symbol : PFS | ISIN : INE560K01014 | Industry : Finance & Investments |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 May 2024 39.80 39.80 38.80 38.99 66,880
30 May 2024 39.45 39.63 38.62 38.93 45,145
31 May 2024 37.75 38.65 37.45 38.56 2,29,540
03 Jun 2024 41.52 42.80 39.71 40.60 3,93,271
04 Jun 2024 41.19 41.19 34.33 36.01 4,48,567
05 Jun 2024 36.00 37.52 35.00 37.26 3,06,259
06 Jun 2024 37.79 40.00 37.79 39.24 2,41,033
07 Jun 2024 39.40 40.39 39.25 39.67 91,357
10 Jun 2024 40.35 40.35 38.69 38.91 1,01,169
11 Jun 2024 39.49 39.72 38.82 39.33 1,56,871
12 Jun 2024 39.05 41.54 39.05 40.94 1,79,787
13 Jun 2024 41.43 41.43 40.05 40.32 2,19,837
14 Jun 2024 40.49 40.70 39.70 39.86 1,78,005
18 Jun 2024 39.75 47.83 39.75 47.83 10,66,543
19 Jun 2024 47.94 52.44 45.14 49.31 14,28,504
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +