Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 509220 | NSE Symbol : PTL | ISIN : INE034D01049 | Industry : Miscellaneous |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
13 Aug 2025	39.97	40.20	39.81	39.94	3,225
12 Aug 2025	39.39	40.60	39.39	40.00	3,460
11 Aug 2025	39.20	39.66	39.20	39.40	10,610
08 Aug 2025	38.97	39.85	38.91	39.66	5,259
07 Aug 2025	39.00	39.03	38.53	38.86	6,150
06 Aug 2025	39.50	39.50	38.17	38.93	19,808
05 Aug 2025	38.83	39.40	38.75	39.15	20,823
04 Aug 2025	38.81	40.20	38.55	38.90	23,350
01 Aug 2025	39.98	39.98	39.17	39.31	3,541
31 Jul 2025	39.99	39.99	39.22	39.43	5,233
30 Jul 2025	39.53	39.93	39.37	39.50	9,936
29 Jul 2025	39.95	39.95	39.30	39.91	9,287
28 Jul 2025	39.15	40.46	39.15	39.97	25,752
25 Jul 2025	40.65	40.65	39.63	39.96	4,097
24 Jul 2025	40.28	40.45	40.00	40.22	10,539

1 2 3 Next

PTL Enterprises Ltd