Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 544141 | NSE Symbol : | ISIN : INE510U01018 | Industry : Finance & Investments |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	186.15	186.15	186.10	186.10	1,600
30 Jul 2025	187.00	189.00	187.00	189.00	4,800
29 Jul 2025	190.80	190.80	185.50	190.00	6,400
28 Jul 2025	199.90	200.00	192.00	192.00	3,200
25 Jul 2025	198.90	200.00	195.05	196.00	39,200
24 Jul 2025	190.95	198.75	190.95	198.75	48,000
23 Jul 2025	188.85	192.00	182.75	189.30	25,600
22 Jul 2025	197.60	197.60	189.70	190.55	10,400
21 Jul 2025	199.90	199.90	196.95	197.60	4,800
18 Jul 2025	190.50	197.95	190.00	197.75	25,600
17 Jul 2025	195.00	199.90	192.20	192.20	8,000
16 Jul 2025	194.00	199.45	192.00	195.00	16,000
15 Jul 2025	188.50	190.40	185.00	190.30	16,800
14 Jul 2025	188.85	190.00	185.00	188.85	9,600
11 Jul 2025	185.40	191.80	180.85	188.85	25,600

1 2 3 Next

Pune e-Stock Broking Ltd