14 Jul, 12:39 - Indian

SENSEX 82112.21 (-0.47)

Nifty IT 37111.9 (-1.54)

Nifty Next 50 68137.65 (0.25)

Nifty Smallcap 100 18896.8 (0.71)

Nifty Bank 56683.75 (-0.13)

Nifty 50 25048.7 (-0.40)

Nifty Pharma 22442.3 (0.97)

Nifty Midcap 100 58955.1 (0.53)

14 Jul, 12:39 - Global

NIKKEI 225 39459.62 (-0.28)

HANG SENG 24241.89 (0.42)

S&P 6276.5 (-0.56)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoPurohit Construction Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 538993 | NSE Symbol : | ISIN : INE147J01012 | Industry : Construction |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Jul 2025 17.90 17.95 17.06 17.06 920
18 Jun 2025 17.95 17.95 17.95 17.95 770
10 Jun 2025 17.10 17.10 17.10 17.10 100
19 May 2025 17.28 17.28 17.28 17.28 200
13 May 2025 18.18 18.18 18.18 18.18 1,505
12 May 2025 17.32 17.32 15.68 17.32 1,219
17 Feb 2025 16.50 16.50 16.50 16.50 2
20 Jan 2025 17.35 17.35 17.35 17.35 100
16 Jan 2025 17.35 17.35 17.35 17.35 51
15 Jan 2025 16.53 16.53 16.53 16.53 500
14 Jan 2025 15.75 15.75 14.25 15.75 775
13 Jan 2025 14.85 15.00 14.85 15.00 113
03 Jan 2025 15.00 15.00 15.00 15.00 1
25 Nov 2024 15.40 15.40 15.40 15.40 1
12 Nov 2024 15.43 15.43 14.60 15.43 322
1 2 3 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +