Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 538119 | NSE Symbol : | ISIN : INE012Q01021 | Industry : Textiles - Cotton/Blended |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
05 Jun 2024	60.87	61.00	60.87	60.87	77,649
06 Jun 2024	59.66	59.80	59.66	59.80	77,015
07 Jun 2024	58.61	58.65	58.61	58.65	1,43,168
10 Jun 2024	58.80	59.82	58.80	59.82	54,962
11 Jun 2024	59.82	61.01	59.82	61.01	4,836
12 Jun 2024	59.81	60.00	59.79	60.00	11,577
13 Jun 2024	61.05	61.20	60.80	61.20	15,027
14 Jun 2024	61.51	61.51	61.20	61.20	3,391
18 Jun 2024	61.00	61.00	59.98	60.25	8,570
19 Jun 2024	61.00	61.45	61.00	61.45	5,798
20 Jun 2024	62.67	62.67	62.67	62.67	7,59,662
21 Jun 2024	63.92	63.92	63.92	63.92	6,120
24 Jun 2024	65.19	65.19	65.19	65.19	4,053
25 Jun 2024	66.49	66.49	66.49	66.49	6,945
26 Jun 2024	67.81	67.81	67.81	67.81	2,669

1 2 3 Next

R&B Denims Ltd