Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 533093 | NSE Symbol : ROML | ISIN : INE294G01026 | Industry : Solvent Extraction |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
22 Jul 2025	52.06	54.00	51.54	51.68	1,727
21 Jul 2025	52.55	53.49	51.25	51.55	1,505
18 Jul 2025	53.50	53.70	52.55	52.55	1,126
17 Jul 2025	54.60	54.60	52.91	53.88	811
16 Jul 2025	53.50	53.75	53.03	53.71	1,026
15 Jul 2025	53.93	54.80	53.20	53.35	556
14 Jul 2025	56.10	56.10	52.67	54.26	3,324
11 Jul 2025	55.00	56.22	55.00	55.01	2,744
10 Jul 2025	54.80	57.69	54.80	56.79	195
09 Jul 2025	57.15	58.70	55.56	55.56	715
08 Jul 2025	58.95	59.49	57.60	57.65	668
07 Jul 2025	58.00	59.50	57.10	58.34	4,912
04 Jul 2025	63.98	63.98	57.30	59.92	24,054
03 Jul 2025	56.60	63.50	56.60	61.19	68,070
02 Jul 2025	58.00	58.00	55.10	56.01	2,883

1 2 3 Next

Raj Oil Mills Ltd