Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 533093 | NSE Symbol : ROML | ISIN : INE294G01026 | Industry : Solvent Extraction |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
28 Jun 2024	53.14	53.20	50.01	51.55	5,415
01 Jul 2024	50.52	53.00	50.52	51.70	1,585
02 Jul 2024	51.72	52.45	51.50	51.50	566
03 Jul 2024	51.98	52.49	51.22	52.37	1,380
04 Jul 2024	52.20	52.40	51.07	51.85	646
05 Jul 2024	52.25	52.25	50.79	51.78	2,094
08 Jul 2024	51.78	51.78	51.07	51.13	2,141
09 Jul 2024	51.99	52.80	51.10	51.72	1,885
10 Jul 2024	51.71	51.71	50.85	50.85	127
11 Jul 2024	51.50	51.90	50.00	50.19	2,462
12 Jul 2024	51.30	52.50	50.65	51.80	853
15 Jul 2024	51.66	51.66	50.65	50.95	2,143
16 Jul 2024	50.80	51.50	50.80	51.12	943
18 Jul 2024	50.81	51.98	50.81	50.83	151
19 Jul 2024	50.83	50.90	49.60	49.75	1,640

1 2 3 Next

Raj Oil Mills Ltd