Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 544291 | NSE Symbol : | ISIN : INE0VN801010 | Industry : Construction |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
30 Jul 2025	1,460.00	1,545.00	1,460.00	1,500.60	1,88,800
29 Jul 2025	1,418.00	1,466.00	1,398.00	1,456.35	92,400
28 Jul 2025	1,400.00	1,439.95	1,382.00	1,408.95	1,50,600
25 Jul 2025	1,394.00	1,407.95	1,372.00	1,393.15	37,400
24 Jul 2025	1,382.90	1,403.80	1,373.60	1,389.25	36,200
23 Jul 2025	1,403.10	1,420.00	1,373.00	1,376.60	70,000
22 Jul 2025	1,398.00	1,413.95	1,393.05	1,404.70	36,800
21 Jul 2025	1,385.00	1,427.00	1,355.00	1,397.60	68,400
18 Jul 2025	1,371.85	1,388.00	1,352.00	1,379.20	36,800
17 Jul 2025	1,364.95	1,404.00	1,358.05	1,371.85	80,000
16 Jul 2025	1,351.00	1,380.00	1,344.00	1,349.20	38,400
15 Jul 2025	1,361.75	1,374.00	1,345.00	1,350.70	37,600
14 Jul 2025	1,342.00	1,390.00	1,331.30	1,361.75	76,600
11 Jul 2025	1,360.00	1,365.00	1,335.00	1,344.35	61,400
10 Jul 2025	1,380.00	1,385.00	1,350.00	1,362.20	47,000

1 2 3 Next

Rajesh Power Services Ltd