Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 541601 | NSE Symbol : | ISIN : INE685Z01033 | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
18 Jul 2025	0.90	0.93	0.90	0.91	18,66,538
17 Jul 2025	0.90	0.92	0.90	0.91	18,56,918
16 Jul 2025	0.93	0.93	0.89	0.91	9,62,142
15 Jul 2025	0.88	0.92	0.88	0.91	32,96,919
14 Jul 2025	0.93	0.93	0.90	0.91	13,27,686
11 Jul 2025	0.93	0.93	0.91	0.92	27,73,274
10 Jul 2025	0.92	0.93	0.88	0.92	48,54,021
09 Jul 2025	0.93	0.93	0.92	0.92	35,80,674
08 Jul 2025	0.94	0.94	0.92	0.92	27,85,382
07 Jul 2025	0.93	0.95	0.92	0.93	28,07,714
04 Jul 2025	0.96	0.96	0.92	0.93	34,88,526
03 Jul 2025	0.90	0.93	0.90	0.93	78,66,644
02 Jul 2025	0.86	0.89	0.86	0.89	42,84,719
01 Jul 2025	0.86	0.87	0.83	0.86	37,29,102
30 Jun 2025	0.86	0.86	0.85	0.86	20,14,631

1 2 3 Next

Rajnish Wellness Ltd