20 May, EOD - Indian

SENSEX 81186.44 (-1.06)

Nifty 50 24683.9 (-1.05)

Nifty Bank 54877.35 (-0.98)

Nifty IT 37283.5 (-0.52)

Nifty Midcap 100 56182.65 (-1.62)

Nifty Next 50 66165.5 (-1.84)

Nifty Pharma 21456.15 (-1.31)

Nifty Smallcap 100 17483 (-0.94)

20 May, EOD - Global

NIKKEI 225 37491.8 (-0.10)

HANG SENG 23875.42 (0.82)

S&P 5955.25 (-0.28)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoRamco Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532369 | NSE Symbol : RAMCOIND | ISIN : INE614A01028 | Industry : Cement Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
22 May 2024 216.45 246.00 214.95 231.65 45,328
23 May 2024 232.05 253.65 231.00 246.15 43,348
24 May 2024 248.15 248.15 235.85 236.85 17,518
27 May 2024 241.60 247.20 235.75 236.90 26,814
28 May 2024 241.95 244.70 232.00 234.55 33,217
29 May 2024 234.55 234.55 227.85 230.80 15,913
30 May 2024 228.20 241.85 224.00 234.25 29,539
31 May 2024 230.00 232.85 227.30 230.20 8,436
03 Jun 2024 242.30 242.30 225.45 231.75 32,981
04 Jun 2024 231.00 231.00 206.85 217.45 54,919
05 Jun 2024 216.40 225.85 209.05 221.20 12,774
06 Jun 2024 222.95 256.00 222.95 242.00 63,059
07 Jun 2024 249.90 249.90 239.70 245.25 29,201
10 Jun 2024 249.85 255.15 248.10 253.65 16,922
11 Jun 2024 250.40 260.05 248.00 249.90 37,373
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +