Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 530925 | NSE Symbol : | ISIN : INE609D01014 | Industry : Finance & Investments |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
30 Jul 2025	85.70	85.70	85.70	85.70	25
29 Jul 2025	87.44	87.44	87.44	87.44	907
28 Jul 2025	87.86	87.87	87.86	87.87	305
25 Jul 2025	89.65	89.65	89.65	89.65	65
24 Jul 2025	91.47	91.47	91.47	91.47	11
23 Jul 2025	94.76	94.76	93.33	93.33	164
18 Jul 2025	95.23	95.23	95.23	95.23	12
17 Jul 2025	98.60	98.60	97.17	97.17	69
16 Jul 2025	99.15	99.15	99.15	99.15	197
15 Jul 2025	102.00	102.00	101.17	101.17	166
14 Jul 2025	103.23	103.23	103.23	103.23	354
11 Jul 2025	105.33	105.33	105.33	105.33	69
10 Jul 2025	107.47	107.47	107.47	107.47	196
09 Jul 2025	114.00	114.00	109.66	109.66	398
08 Jul 2025	111.89	111.89	111.89	111.89	1,007

1 2 3 Next

Ramsons Projects Ltd